SEMPRA ENERGY

CUSIP: 81685110 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,300 Value ($000) $239 Avg Close — Range —
Q4 2015
Shares 2,300 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 2,300 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 2,350 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 2,362 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 2,362 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 2,362 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 2,362 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 2,350 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 2,350 Value ($000) $210 Avg Close — Range —
Q3 2013
Shares 2,350 Value ($000) $201 Avg Close — Range —